Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.43
(1.47%)
CNY 21.43
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15.38 | 16.2 | 15.38 | 16.0 | 2.68 Million |
| 17 Oct, 2024 | 15.05 | 15.95 | 15.05 | 15.56 | 2.41 Million |
| 16 Oct, 2024 | 14.75 | 15.1 | 14.49 | 15.08 | 2.57 Million |
| 15 Oct, 2024 | 14.78 | 15.37 | 14.56 | 14.84 | 2.12 Million |
| 14 Oct, 2024 | 14.75 | 14.92 | 14.35 | 14.77 | 1.69 Million |
| 11 Oct, 2024 | 15.37 | 15.57 | 14.0 | 14.7 | 2.29 Million |
| 10 Oct, 2024 | 15.0 | 15.97 | 15.0 | 15.43 | 2.43 Million |
| 09 Oct, 2024 | 16.0 | 16.2 | 14.69 | 15.42 | 4.06 Million |
| 08 Oct, 2024 | 18.71 | 18.71 | 15.36 | 16.78 | 6.41 Million |
| 30 Sep, 2024 | 14.12 | 16.33 | 14.1 | 15.92 | 5.42 Million |
RNX
1060
TEND3
HAWPF
603365
KSN