Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.04
(0.91%)
CNY 21.04
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 20.0 | 21.37 | 20.0 | 20.75 | 4.14 Million |
| 29 Oct, 2024 | 20.66 | 20.75 | 19.44 | 20.25 | 5.25 Million |
| 28 Oct, 2024 | 18.21 | 20.97 | 18.17 | 20.33 | 7.94 Million |
| 25 Oct, 2024 | 17.51 | 18.3 | 17.22 | 18.12 | 3.48 Million |
| 24 Oct, 2024 | 16.79 | 17.9 | 16.46 | 17.51 | 3.53 Million |
| 23 Oct, 2024 | 16.99 | 17.1 | 16.65 | 16.81 | 2.66 Million |
| 22 Oct, 2024 | 15.79 | 17.25 | 15.58 | 16.93 | 5.06 Million |
| 21 Oct, 2024 | 16.13 | 16.13 | 15.38 | 15.87 | 2.32 Million |
| 18 Oct, 2024 | 15.38 | 16.2 | 15.38 | 16.0 | 2.68 Million |
| 17 Oct, 2024 | 15.05 | 15.95 | 15.05 | 15.56 | 2.41 Million |
RNX
1060
TEND3
HAWPF
603365
KSN