Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.43
(1.47%)
CNY 21.43
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 21.6 | 21.6 | 20.7 | 21.36 | 2.04 Million |
| 11 Dec, 2024 | 21.71 | 21.91 | 21.38 | 21.56 | 1.24 Million |
| 10 Dec, 2024 | 22.0 | 22.42 | 21.22 | 21.9 | 1.45 Million |
| 09 Dec, 2024 | 21.18 | 21.45 | 20.91 | 21.3 | 1.05 Million |
| 06 Dec, 2024 | 21.24 | 21.3 | 20.62 | 21.3 | 1.25 Million |
| 05 Dec, 2024 | 20.96 | 21.3 | 20.6 | 21.12 | 689.85 Thousand |
| 04 Dec, 2024 | 21.5 | 21.98 | 20.8 | 21.06 | 1.49 Million |
| 03 Dec, 2024 | 21.01 | 21.68 | 20.97 | 21.47 | 1.36 Million |
| 02 Dec, 2024 | 20.8 | 21.13 | 20.63 | 21.05 | 1.61 Million |
| 29 Nov, 2024 | 20.83 | 21.6 | 20.61 | 20.88 | 1.61 Million |
RNX
1060
TEND3
HAWPF
603365
KSN