Client Service International, Inc. (300663.SZ)

CNY 20.39

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9.7 9.91 9.69 9.78 8.89 Million
11 Jun, 2024 9.32 9.78 9.17 9.73 11.45 Million
07 Jun, 2024 9.44 9.6 9.21 9.37 7.18 Million
06 Jun, 2024 9.81 10.01 9.18 9.27 14.24 Million
05 Jun, 2024 10.09 10.19 9.88 9.88 8.49 Million
04 Jun, 2024 10.29 10.4 9.91 10.13 13.72 Million
03 Jun, 2024 10.4 10.6 10.24 10.39 22.43 Million
31 May, 2024 9.83 10.98 9.8 10.66 22 Million
30 May, 2024 9.83 9.9 9.66 9.8 5.45 Million
29 May, 2024 9.86 10.03 9.78 9.88 5.73 Million