Tecnon Electronics Co., Ltd. (300650.SZ)
CNY 14.58
(0.07%)
CNY 14.58
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.2 | 9.62 | 9.1 | 9.6 | 8.33 Million |
| 22 Feb, 2024 | 8.6 | 9.06 | 8.6 | 9.06 | 6.9 Million |
| 21 Feb, 2024 | 8.38 | 9.19 | 8.38 | 8.75 | 8.22 Million |
| 20 Feb, 2024 | 8.43 | 8.78 | 8.15 | 8.56 | 8.21 Million |
| 19 Feb, 2024 | 7.76 | 8.58 | 7.76 | 8.43 | 10.52 Million |
| 08 Feb, 2024 | 6.59 | 7.76 | 6.48 | 7.69 | 12.7 Million |
| 07 Feb, 2024 | 7.4 | 7.44 | 6.47 | 6.64 | 12.59 Million |
| 06 Feb, 2024 | 7.26 | 7.76 | 6.48 | 7.38 | 11.21 Million |
| 05 Feb, 2024 | 8.6 | 8.62 | 7.4 | 7.4 | 10.5 Million |
| 02 Feb, 2024 | 9.3 | 9.54 | 8.44 | 8.71 | 8.17 Million |
RNLSY
AETHER
VSBC
600388
0FF
ALCIS