CNY 12.97
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 12.34 | 12.44 | 12.01 | 12.08 | 2.62 Million |
04 Jan, 2024 | 12.23 | 12.36 | 12.16 | 12.33 | 2.32 Million |
03 Jan, 2024 | 12.36 | 12.43 | 12.13 | 12.23 | 2.83 Million |
02 Jan, 2024 | 12.46 | 12.53 | 12.36 | 12.4 | 2.43 Million |
29 Dec, 2023 | 12.27 | 12.49 | 12.21 | 12.46 | 3.35 Million |
28 Dec, 2023 | 11.97 | 12.32 | 11.81 | 12.27 | 3.15 Million |
27 Dec, 2023 | 11.9 | 12.04 | 11.84 | 11.97 | 1.55 Million |
26 Dec, 2023 | 12.2 | 12.23 | 11.83 | 11.88 | 2.48 Million |
25 Dec, 2023 | 12.18 | 12.28 | 12.02 | 12.2 | 2 Million |
22 Dec, 2023 | 12.38 | 12.43 | 12.13 | 12.17 | 3.02 Million |
SVMH
OLECTRA
ROCK
TKCI
003300
9979