CNY 9.65
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 12.51 | 12.75 | 12.44 | 12.72 | 1.72 Million |
10 Jan, 2024 | 12.67 | 12.77 | 12.49 | 12.54 | 2.34 Million |
09 Jan, 2024 | 12.63 | 12.78 | 12.56 | 12.69 | 1.85 Million |
08 Jan, 2024 | 12.94 | 12.99 | 12.51 | 12.62 | 1.97 Million |
05 Jan, 2024 | 13.06 | 13.06 | 12.65 | 12.7 | 2.12 Million |
04 Jan, 2024 | 12.96 | 12.96 | 12.82 | 12.92 | 1.66 Million |
03 Jan, 2024 | 12.86 | 12.92 | 12.76 | 12.89 | 2.05 Million |
02 Jan, 2024 | 12.62 | 12.93 | 12.6 | 12.88 | 2.23 Million |
29 Dec, 2023 | 12.35 | 12.62 | 12.3 | 12.58 | 1.77 Million |
28 Dec, 2023 | 12.16 | 12.43 | 11.96 | 12.33 | 1.98 Million |
600795
2222
000080
OZ
9436
JARA