SinoDaan Co., Ltd. (300635.SZ)
CNY 11.32
(-0.26%)
CNY 11.32
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.43 | 7.68 | 7.43 | 7.64 | 3.05 Million |
| 05 Aug, 2024 | 7.58 | 7.71 | 7.38 | 7.41 | 3.06 Million |
| 02 Aug, 2024 | 7.8 | 7.86 | 7.64 | 7.67 | 4.35 Million |
| 01 Aug, 2024 | 7.94 | 8.04 | 7.75 | 7.89 | 6.16 Million |
| 31 Jul, 2024 | 7.58 | 7.77 | 7.55 | 7.75 | 4 Million |
| 30 Jul, 2024 | 7.5 | 7.69 | 7.41 | 7.53 | 3.98 Million |
| 29 Jul, 2024 | 7.42 | 7.58 | 7.23 | 7.53 | 5.94 Million |
| 26 Jul, 2024 | 7.1 | 7.71 | 7.07 | 7.49 | 5.76 Million |
| 25 Jul, 2024 | 7.01 | 7.18 | 6.91 | 7.1 | 2.16 Million |
| 24 Jul, 2024 | 7.19 | 7.2 | 7.0 | 7.04 | 2.48 Million |
600795
2222
000080
OZ
9436
JARA