SonoScape Medical Corp. (300633.SZ)

CNY 31.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 48.88 49.62 48.41 49.0 1.88 Million
23 Nov, 2023 48.65 49.16 48.02 49.14 1.62 Million
22 Nov, 2023 49.43 49.43 48.6 48.69 1.6 Million
21 Nov, 2023 48.4 49.61 47.84 49.09 3.54 Million
20 Nov, 2023 48.08 48.65 47.32 48.4 2.2 Million
17 Nov, 2023 46.93 48.06 46.81 47.95 1.59 Million
16 Nov, 2023 47.69 47.95 47.01 47.01 901.9 Thousand
15 Nov, 2023 47.9 48.32 47.08 47.67 1.87 Million
14 Nov, 2023 47.15 47.95 46.82 47.66 1.77 Million
13 Nov, 2023 47.5 47.63 46.58 47.15 2.6 Million