Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 34.18 | 34.43 | 33.55 | 33.82 | 16.91 Million |
| 06 Mar, 2025 | 34.22 | 34.6 | 34.1 | 34.31 | 20.78 Million |
| 05 Mar, 2025 | 33.9 | 34.45 | 33.24 | 33.91 | 17.11 Million |
| 04 Mar, 2025 | 32.54 | 34.5 | 32.52 | 34.02 | 23.2 Million |
| 03 Mar, 2025 | 33.31 | 33.79 | 32.61 | 32.96 | 18.35 Million |
| 28 Feb, 2025 | 35.5 | 35.7 | 33.1 | 33.28 | 30.06 Million |
| 27 Feb, 2025 | 36.45 | 36.61 | 35.0 | 35.68 | 29.19 Million |
| 26 Feb, 2025 | 36.05 | 36.65 | 35.56 | 36.44 | 28.57 Million |
| 25 Feb, 2025 | 36.07 | 36.86 | 35.75 | 35.91 | 36.91 Million |
| 24 Feb, 2025 | 37.01 | 37.48 | 36.26 | 36.74 | 36.62 Million |
RLT
0R2L
600595
AIMD
RAA
1334