Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.8 | 18.3 | 17.16 | 17.16 | 15.46 Million |
| 02 Aug, 2024 | 18.4 | 18.63 | 18.03 | 18.05 | 14.95 Million |
| 01 Aug, 2024 | 18.55 | 18.94 | 18.42 | 18.7 | 19.28 Million |
| 31 Jul, 2024 | 17.94 | 18.6 | 17.73 | 18.56 | 21.51 Million |
| 30 Jul, 2024 | 17.57 | 18.09 | 17.27 | 18.07 | 14.04 Million |
| 29 Jul, 2024 | 17.88 | 18.14 | 17.65 | 17.67 | 11.79 Million |
| 26 Jul, 2024 | 17.73 | 18.07 | 17.37 | 17.9 | 14 Million |
| 25 Jul, 2024 | 17.85 | 17.96 | 17.5 | 17.58 | 11.74 Million |
| 24 Jul, 2024 | 18.18 | 18.51 | 17.85 | 17.92 | 13.97 Million |
| 23 Jul, 2024 | 18.78 | 18.87 | 18.18 | 18.2 | 17.64 Million |
RLT
0R2L
600595
AIMD
RAA
1334