Doctorglasses Chain Co.,Ltd. (300622.SZ)

CNY 42.72

(8.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 52.49 59.5 52.13 56.36 41.33 Million
24 Feb, 2025 53.38 54.95 51.67 54.28 30.79 Million
21 Feb, 2025 55.08 57.89 53.92 55.64 59.77 Million
20 Feb, 2025 49.0 54.11 48.88 54.11 58.43 Million
19 Feb, 2025 43.58 45.23 43.57 45.09 16.26 Million
18 Feb, 2025 44.03 45.59 42.7 43.41 23.78 Million
17 Feb, 2025 46.3 48.62 46.02 48.43 16.81 Million
14 Feb, 2025 48.5 48.5 46.0 46.37 19.59 Million
13 Feb, 2025 51.0 51.08 48.9 48.98 18.09 Million
12 Feb, 2025 50.0 52.5 48.91 51.7 21.58 Million