Doctorglasses Chain Co.,Ltd. (300622.SZ)

CNY 42.72

(8.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 35.8 37.57 32.11 36.93 13.51 Million
08 Apr, 2025 34.5 36.61 34.5 36.09 12.06 Million
07 Apr, 2025 38.83 40.38 34.5 34.5 11.3 Million
03 Apr, 2025 44.0 44.62 43.0 43.13 6.54 Million
02 Apr, 2025 44.0 44.95 43.81 44.45 5.17 Million
01 Apr, 2025 45.11 46.4 44.3 44.32 9.05 Million
31 Mar, 2025 44.0 44.99 42.8 44.98 9.72 Million
28 Mar, 2025 45.28 46.64 44.82 45.52 8.06 Million
27 Mar, 2025 45.8 46.35 45.01 45.71 6.05 Million
26 Mar, 2025 46.2 46.9 45.88 46.28 6 Million