Doctorglasses Chain Co.,Ltd. (300622.SZ)

CNY 53.89

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 20.16 20.16 19.55 19.73 1.6 Million
06 Dec, 2023 19.96 20.25 19.73 19.99 1.91 Million
05 Dec, 2023 20.05 20.37 19.98 20.07 2.11 Million
04 Dec, 2023 21.01 21.34 20.18 20.25 4.08 Million
01 Dec, 2023 20.41 21.35 20.41 20.99 3.2 Million
30 Nov, 2023 20.39 20.48 20.21 20.41 967.22 Thousand
29 Nov, 2023 20.44 20.75 20.25 20.52 1.33 Million
28 Nov, 2023 20.07 20.4 19.93 20.33 831.2 Thousand
27 Nov, 2023 20.27 20.5 20.07 20.1 830.4 Thousand
24 Nov, 2023 20.52 20.52 20.2 20.37 725.3 Thousand