Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 40.39
(1.53%)
CNY 40.39
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 35.1 | 35.4 | 34.1 | 34.3 | 3.24 Million |
| 05 Jul, 2024 | 35.05 | 35.45 | 34.45 | 35.27 | 2.88 Million |
| 04 Jul, 2024 | 36.17 | 36.49 | 34.88 | 35.0 | 3.53 Million |
| 03 Jul, 2024 | 36.3 | 36.6 | 35.55 | 35.91 | 2.94 Million |
| 02 Jul, 2024 | 37.09 | 37.29 | 36.37 | 36.54 | 3.44 Million |
| 01 Jul, 2024 | 36.98 | 37.47 | 36.1 | 37.1 | 3.98 Million |
| 28 Jun, 2024 | 36.36 | 37.78 | 36.36 | 36.78 | 4.22 Million |
| 27 Jun, 2024 | 37.09 | 37.48 | 36.4 | 36.5 | 4.17 Million |
| 26 Jun, 2024 | 35.9 | 37.16 | 35.4 | 37.1 | 4.85 Million |
| 25 Jun, 2024 | 36.66 | 36.78 | 35.0 | 35.5 | 5.77 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC