Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)

CNY 40.39

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 48.93 50.48 47.85 48.25 11.7 Million
13 Feb, 2025 49.2 50.47 48.62 48.88 14.91 Million
12 Feb, 2025 48.88 49.59 48.85 49.4 8.44 Million
11 Feb, 2025 49.57 50.15 48.85 49.2 11.3 Million
10 Feb, 2025 49.16 50.08 48.72 49.72 11.81 Million
07 Feb, 2025 47.9 49.78 47.48 48.62 15.63 Million
06 Feb, 2025 46.55 48.88 46.5 48.71 11.15 Million
05 Feb, 2025 47.01 47.61 44.81 47.15 11.96 Million
27 Jan, 2025 50.21 50.35 47.16 47.16 14.55 Million
24 Jan, 2025 49.61 51.65 49.61 51.12 14.43 Million