Shunya International Martech (Beijing) Co., Ltd. (300612.SZ)
CNY 13.76
(1.33%)
CNY 13.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.61 | 13.76 | 11.62 | 11.75 | 13.08 Million |
| 03 Apr, 2025 | 14.36 | 14.64 | 14.3 | 14.53 | 3.58 Million |
| 02 Apr, 2025 | 14.43 | 14.74 | 14.38 | 14.52 | 3.27 Million |
| 01 Apr, 2025 | 14.69 | 14.7 | 14.4 | 14.43 | 3.78 Million |
| 31 Mar, 2025 | 14.62 | 14.65 | 14.1 | 14.44 | 6.67 Million |
| 28 Mar, 2025 | 14.88 | 14.96 | 14.6 | 14.76 | 4.17 Million |
| 27 Mar, 2025 | 14.78 | 15.0 | 14.53 | 14.84 | 3.77 Million |
| 26 Mar, 2025 | 14.72 | 15.03 | 14.6 | 14.88 | 4.19 Million |
| 25 Mar, 2025 | 14.99 | 14.99 | 14.5 | 14.73 | 4.9 Million |
| 24 Mar, 2025 | 15.5 | 15.5 | 14.6 | 15.0 | 6.69 Million |
NAUT
ABL
GFPT-R
HENG
SMSI
FDX