Shunya International Martech (Beijing) Co., Ltd. (300612.SZ)
CNY 13.76
(1.33%)
CNY 13.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.3 | 14.38 | 14.05 | 14.1 | 3.47 Million |
| 20 May, 2025 | 14.2 | 14.45 | 14.1 | 14.39 | 4.86 Million |
| 19 May, 2025 | 14.0 | 14.3 | 13.91 | 14.23 | 3.93 Million |
| 16 May, 2025 | 13.92 | 14.17 | 13.81 | 14.03 | 3.35 Million |
| 15 May, 2025 | 14.18 | 14.25 | 13.94 | 13.97 | 3.13 Million |
| 14 May, 2025 | 14.12 | 14.27 | 13.94 | 14.16 | 3.98 Million |
| 13 May, 2025 | 14.33 | 14.43 | 14.1 | 14.11 | 4.61 Million |
| 12 May, 2025 | 14.19 | 14.26 | 14.04 | 14.15 | 3.46 Million |
| 09 May, 2025 | 14.29 | 14.35 | 13.98 | 14.04 | 3.98 Million |
| 08 May, 2025 | 14.02 | 14.42 | 14.0 | 14.39 | 5.03 Million |
NAUT
ABL
GFPT-R
HENG
SMSI
FDX