CNY 26.13
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 35.58 | 35.88 | 33.8 | 35.5 | 28.27 Million |
17 Nov, 2023 | 36.05 | 36.55 | 34.24 | 35.21 | 33.64 Million |
16 Nov, 2023 | 35.05 | 40.77 | 34.18 | 37.71 | 46.84 Million |
15 Nov, 2023 | 38.96 | 39.68 | 35.4 | 37.14 | 51.52 Million |
14 Nov, 2023 | 28.52 | 33.07 | 28.26 | 33.07 | 28.06 Million |
13 Nov, 2023 | 26.78 | 28.31 | 26.45 | 27.56 | 10.01 Million |
10 Nov, 2023 | 27.92 | 28.0 | 25.76 | 26.31 | 12.71 Million |
09 Nov, 2023 | 28.01 | 29.15 | 27.8 | 28.34 | 8.08 Million |
08 Nov, 2023 | 27.84 | 28.59 | 27.51 | 28.16 | 10.66 Million |
07 Nov, 2023 | 27.63 | 28.02 | 26.68 | 27.6 | 12.44 Million |
0RUJ
RMHB
DOLHF
688711
LEHN
SKY