CNY 27.44
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 24.7 | 25.27 | 23.7 | 23.87 | 7.58 Million |
01 Nov, 2023 | 25.0 | 26.6 | 24.97 | 25.18 | 11.93 Million |
31 Oct, 2023 | 26.76 | 26.99 | 24.75 | 24.98 | 10.45 Million |
30 Oct, 2023 | 23.9 | 25.45 | 23.8 | 24.72 | 7.97 Million |
27 Oct, 2023 | 25.7 | 26.0 | 23.8 | 23.92 | 10.81 Million |
26 Oct, 2023 | 26.33 | 27.13 | 25.7 | 26.19 | 9.68 Million |
25 Oct, 2023 | 24.93 | 26.94 | 24.42 | 26.31 | 11.1 Million |
24 Oct, 2023 | 24.2 | 25.23 | 23.83 | 24.64 | 8.14 Million |
23 Oct, 2023 | 23.77 | 25.09 | 23.4 | 23.8 | 5.54 Million |
20 Oct, 2023 | 24.05 | 25.17 | 23.9 | 24.09 | 4.23 Million |
0RUJ
RMHB
DOLHF
688711
LEHN
SKY