CNY 27.44
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 20.88 | 21.17 | 20.6 | 21.09 | 6.65 Million |
15 Mar, 2024 | 20.73 | 20.73 | 20.01 | 20.65 | 6.42 Million |
14 Mar, 2024 | 21.0 | 21.32 | 20.01 | 20.73 | 10.2 Million |
13 Mar, 2024 | 21.7 | 22.68 | 21.2 | 21.45 | 19.99 Million |
12 Mar, 2024 | 20.15 | 20.86 | 20.05 | 20.7 | 8.2 Million |
11 Mar, 2024 | 19.91 | 20.15 | 19.62 | 20.15 | 5.37 Million |
08 Mar, 2024 | 19.69 | 20.24 | 19.47 | 20.14 | 5.4 Million |
07 Mar, 2024 | 20.19 | 20.58 | 19.32 | 19.58 | 6.96 Million |
06 Mar, 2024 | 20.11 | 20.45 | 19.71 | 20.16 | 7.54 Million |
05 Mar, 2024 | 20.47 | 21.18 | 19.82 | 20.2 | 11.72 Million |
0RUJ
RMHB
DOLHF
688711
LEHN
SKY