CNY 27.44
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 18.62 | 19.38 | 18.33 | 19.24 | 3.18 Million |
29 Jul, 2024 | 18.34 | 18.71 | 18.08 | 18.55 | 1.79 Million |
26 Jul, 2024 | 17.93 | 18.5 | 17.93 | 18.34 | 1.42 Million |
25 Jul, 2024 | 18.17 | 18.37 | 17.8 | 18.07 | 1.98 Million |
24 Jul, 2024 | 18.73 | 19.35 | 18.2 | 18.2 | 2.7 Million |
23 Jul, 2024 | 19.15 | 19.56 | 18.81 | 18.85 | 3.05 Million |
22 Jul, 2024 | 18.45 | 19.3 | 18.19 | 19.3 | 3.22 Million |
19 Jul, 2024 | 18.21 | 18.76 | 18.1 | 18.18 | 1.93 Million |
18 Jul, 2024 | 18.68 | 18.8 | 17.9 | 18.21 | 2.03 Million |
17 Jul, 2024 | 19.8 | 19.85 | 18.67 | 18.69 | 2.04 Million |
0RUJ
RMHB
DOLHF
688711
LEHN
SKY