Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ)
CNY 13.95
(-0.36%)
CNY 13.95
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.7 | 9.76 | 9.44 | 9.5 | 19.65 Million |
| 20 Sep, 2024 | 9.3 | 9.64 | 9.28 | 9.55 | 21.23 Million |
| 19 Sep, 2024 | 9.26 | 9.5 | 9.07 | 9.38 | 18.96 Million |
| 18 Sep, 2024 | 8.95 | 9.29 | 8.83 | 9.25 | 17.35 Million |
| 13 Sep, 2024 | 9.1 | 9.3 | 8.88 | 9.11 | 20.75 Million |
| 12 Sep, 2024 | 8.61 | 9.45 | 8.61 | 9.05 | 25.31 Million |
| 11 Sep, 2024 | 8.79 | 8.86 | 8.56 | 8.62 | 25.31 Million |
| 10 Sep, 2024 | 8.67 | 8.88 | 8.37 | 8.81 | 14.54 Million |
| 09 Sep, 2024 | 8.9 | 9.0 | 8.6 | 8.63 | 18.11 Million |
| 08 Sep, 2024 | 8.9 | 9.0 | 8.6 | 8.63 | 17.84 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG