Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 27.72
(-0.22%)
CNY 27.72
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 16.16 | 16.17 | 15.82 | 15.91 | 11.01 Million |
| 09 Oct, 2023 | 15.8 | 16.28 | 15.6 | 16.05 | 15.15 Million |
| 28 Sep, 2023 | 16.14 | 16.38 | 15.8 | 15.98 | 17.56 Million |
| 27 Sep, 2023 | 16.0 | 16.49 | 15.79 | 16.12 | 25.4 Million |
| 26 Sep, 2023 | 15.72 | 16.38 | 15.68 | 16.24 | 33.07 Million |
| 25 Sep, 2023 | 15.76 | 16.09 | 15.68 | 15.84 | 27.35 Million |
| 22 Sep, 2023 | 14.65 | 16.06 | 14.51 | 15.86 | 30.98 Million |
| 21 Sep, 2023 | 14.5 | 14.95 | 14.46 | 14.68 | 11.35 Million |
| 20 Sep, 2023 | 14.92 | 15.11 | 14.6 | 14.7 | 11.54 Million |
| 19 Sep, 2023 | 14.76 | 14.88 | 14.43 | 14.66 | 9.47 Million |
THORF
5140
ARG
4441
603995
AARTIIND