Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 30.35
(0.36%)
CNY 30.35
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 15.68 | 15.9 | 15.62 | 15.72 | 7.18 Million |
| 06 Dec, 2023 | 15.72 | 16.02 | 15.64 | 15.68 | 8.61 Million |
| 05 Dec, 2023 | 16.21 | 16.21 | 15.83 | 15.87 | 10.49 Million |
| 04 Dec, 2023 | 16.6 | 16.7 | 16.24 | 16.32 | 16.17 Million |
| 01 Dec, 2023 | 16.98 | 17.42 | 16.64 | 16.73 | 25.03 Million |
| 30 Nov, 2023 | 16.16 | 17.61 | 16.12 | 17.38 | 34.37 Million |
| 29 Nov, 2023 | 16.13 | 16.49 | 16.02 | 16.09 | 9.02 Million |
| 28 Nov, 2023 | 16.0 | 16.39 | 15.95 | 16.15 | 9.16 Million |
| 27 Nov, 2023 | 15.87 | 16.1 | 15.77 | 16.0 | 7.96 Million |
| 24 Nov, 2023 | 16.4 | 16.4 | 15.9 | 16.03 | 12.14 Million |
THORF
5140
ARG
4441
603995
AARTIIND