Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 27.48
(2.73%)
CNY 27.48
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 11.76 | 11.86 | 11.63 | 11.78 | 4.35 Million |
| 06 Jun, 2024 | 11.99 | 12.08 | 11.47 | 11.57 | 7.9 Million |
| 05 Jun, 2024 | 12.19 | 12.25 | 11.98 | 11.99 | 4.84 Million |
| 04 Jun, 2024 | 12.47 | 12.47 | 12.0 | 12.23 | 6.46 Million |
| 03 Jun, 2024 | 12.87 | 13.05 | 12.41 | 12.5 | 7.81 Million |
| 31 May, 2024 | 12.62 | 12.93 | 12.57 | 12.79 | 6.57 Million |
| 30 May, 2024 | 12.46 | 12.7 | 12.31 | 12.6 | 4.12 Million |
| 29 May, 2024 | 12.56 | 12.73 | 12.44 | 12.55 | 3.99 Million |
| 28 May, 2024 | 12.8 | 12.9 | 12.53 | 12.57 | 5 Million |
| 27 May, 2024 | 12.63 | 12.89 | 12.45 | 12.88 | 5.42 Million |
THORF
5140
ARG
4441
603995
AARTIIND