CNY 36.45
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 12.85 | 13.87 | 12.85 | 13.62 | 27.8 Million |
27 Jun, 2024 | 13.02 | 13.63 | 12.91 | 12.98 | 22.94 Million |
26 Jun, 2024 | 13.02 | 13.25 | 12.7 | 13.19 | 21.64 Million |
25 Jun, 2024 | 12.7 | 13.6 | 12.7 | 13.33 | 33.27 Million |
24 Jun, 2024 | 12.27 | 13.44 | 12.0 | 12.7 | 26.88 Million |
21 Jun, 2024 | 11.92 | 12.0 | 11.76 | 11.94 | 3.16 Million |
20 Jun, 2024 | 12.24 | 12.42 | 11.95 | 11.99 | 4.99 Million |
19 Jun, 2024 | 12.47 | 12.48 | 12.28 | 12.29 | 3.88 Million |
18 Jun, 2024 | 12.09 | 12.43 | 12.04 | 12.42 | 5.18 Million |
17 Jun, 2024 | 12.0 | 12.24 | 11.96 | 12.07 | 3.76 Million |
THORF
5140
ARG
4441
603995
AARTIIND