CNY 30.35
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 12.12 | 12.17 | 11.67 | 11.68 | 5.59 Million |
22 Jul, 2024 | 11.93 | 12.1 | 11.93 | 12.07 | 5.25 Million |
19 Jul, 2024 | 11.63 | 12.1 | 11.63 | 11.95 | 7.28 Million |
18 Jul, 2024 | 11.63 | 11.9 | 11.35 | 11.77 | 8.7 Million |
17 Jul, 2024 | 12.09 | 12.13 | 11.8 | 11.81 | 6.97 Million |
16 Jul, 2024 | 11.86 | 12.23 | 11.74 | 12.2 | 8.66 Million |
15 Jul, 2024 | 12.06 | 12.08 | 11.75 | 11.84 | 5.77 Million |
12 Jul, 2024 | 12.38 | 12.38 | 12.0 | 12.09 | 8.95 Million |
11 Jul, 2024 | 12.36 | 12.48 | 12.2 | 12.43 | 9.28 Million |
10 Jul, 2024 | 12.09 | 12.33 | 11.96 | 12.04 | 7.99 Million |
THORF
5140
ARG
4441
603995
AARTIIND