Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.6 | 17.96 | 17.0 | 17.0 | 5.41 Million |
| 02 Aug, 2024 | 18.15 | 18.66 | 17.95 | 18.02 | 5.03 Million |
| 01 Aug, 2024 | 18.49 | 18.87 | 18.27 | 18.65 | 6.41 Million |
| 31 Jul, 2024 | 17.73 | 18.58 | 17.6 | 18.52 | 7.32 Million |
| 30 Jul, 2024 | 18.19 | 18.2 | 17.63 | 17.71 | 5.57 Million |
| 29 Jul, 2024 | 17.6 | 18.32 | 17.6 | 18.2 | 6.77 Million |
| 26 Jul, 2024 | 16.81 | 17.97 | 16.7 | 17.69 | 8.2 Million |
| 25 Jul, 2024 | 16.75 | 17.3 | 16.44 | 16.82 | 5.68 Million |
| 24 Jul, 2024 | 17.28 | 17.84 | 16.7 | 16.76 | 6.17 Million |
| 23 Jul, 2024 | 18.08 | 18.1 | 17.33 | 17.39 | 6.77 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU