Hengfeng Information Technology Co., Ltd. (300605.SZ)
CNY 15.8
(-1.62%)
CNY 15.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.4 | 9.16 | 8.4 | 9.01 | 7.12 Million |
| 08 Feb, 2024 | 7.16 | 8.18 | 7.01 | 8.13 | 7.36 Million |
| 07 Feb, 2024 | 7.75 | 7.89 | 7.1 | 7.15 | 10.07 Million |
| 06 Feb, 2024 | 7.82 | 8.17 | 6.92 | 7.72 | 9.66 Million |
| 05 Feb, 2024 | 9.8 | 9.8 | 7.88 | 8.03 | 8.39 Million |
| 02 Feb, 2024 | 10.6 | 10.85 | 9.41 | 9.85 | 5.1 Million |
| 01 Feb, 2024 | 10.83 | 10.91 | 10.2 | 10.57 | 4.05 Million |
| 31 Jan, 2024 | 11.66 | 11.68 | 10.74 | 10.84 | 4.14 Million |
| 30 Jan, 2024 | 12.3 | 12.38 | 11.74 | 11.77 | 2.44 Million |
| 29 Jan, 2024 | 12.96 | 13.18 | 12.31 | 12.33 | 2.56 Million |
YLLXF
HILIKS
ABNB
ASIANTNE
IIPR-PA
1217