Hengfeng Information Technology Co., Ltd. (300605.SZ)
CNY 16.07
(2.62%)
CNY 16.07
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.16 | 10.97 | 9.98 | 10.9 | 7.14 Million |
| 22 Feb, 2024 | 9.5 | 10.09 | 9.38 | 10.09 | 6.33 Million |
| 21 Feb, 2024 | 8.9 | 9.76 | 8.9 | 9.37 | 6.57 Million |
| 20 Feb, 2024 | 9.0 | 9.13 | 8.72 | 9.04 | 5.05 Million |
| 19 Feb, 2024 | 8.4 | 9.16 | 8.4 | 9.01 | 7.12 Million |
| 08 Feb, 2024 | 7.16 | 8.18 | 7.01 | 8.13 | 7.36 Million |
| 07 Feb, 2024 | 7.75 | 7.89 | 7.1 | 7.15 | 10.07 Million |
| 06 Feb, 2024 | 7.82 | 8.17 | 6.92 | 7.72 | 9.66 Million |
| 05 Feb, 2024 | 9.8 | 9.8 | 7.88 | 8.03 | 8.39 Million |
| 02 Feb, 2024 | 10.6 | 10.85 | 9.41 | 9.85 | 5.1 Million |
YLLXF
HILIKS
ABNB
ASIANTNE
IIPR-PA
1217