CNY 41.88
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 41.59 | 41.88 | 41.47 | 41.57 | 6.51 Million |
19 May, 2025 | 41.66 | 41.99 | 41.08 | 41.54 | 6.95 Million |
16 May, 2025 | 41.8 | 42.17 | 41.57 | 41.75 | 7.34 Million |
15 May, 2025 | 43.1 | 43.18 | 41.45 | 41.56 | 14.31 Million |
14 May, 2025 | 42.7 | 43.88 | 42.69 | 43.21 | 17.7 Million |
13 May, 2025 | 43.09 | 44.04 | 42.62 | 42.68 | 16.3 Million |
12 May, 2025 | 42.5 | 42.99 | 42.18 | 42.76 | 12.38 Million |
09 May, 2025 | 42.9 | 42.9 | 41.89 | 42.2 | 10.34 Million |
08 May, 2025 | 42.8 | 43.0 | 42.6 | 42.86 | 10.42 Million |
07 May, 2025 | 43.48 | 43.8 | 42.4 | 42.85 | 15.88 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY