Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 51.0 | 53.0 | 50.68 | 52.45 | 44.21 Million |
| 12 Nov, 2024 | 52.46 | 54.38 | 50.8 | 51.71 | 60.37 Million |
| 11 Nov, 2024 | 54.0 | 59.5 | 52.0 | 52.76 | 93.9 Million |
| 08 Nov, 2024 | 48.65 | 56.1 | 46.9 | 52.44 | 84.78 Million |
| 07 Nov, 2024 | 43.61 | 46.99 | 43.39 | 46.79 | 57.9 Million |
| 06 Nov, 2024 | 43.2 | 44.6 | 42.55 | 44.01 | 42.54 Million |
| 05 Nov, 2024 | 41.98 | 43.57 | 41.72 | 43.17 | 35.15 Million |
| 04 Nov, 2024 | 40.53 | 42.63 | 40.5 | 42.0 | 23.58 Million |
| 01 Nov, 2024 | 43.9 | 43.9 | 40.65 | 40.8 | 36.74 Million |
| 31 Oct, 2024 | 42.57 | 44.72 | 41.77 | 43.96 | 43.85 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY