Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 15.68 | 16.59 | 15.22 | 16.35 | 4.58 Million |
| 05 Mar, 2024 | 16.08 | 16.88 | 15.66 | 15.8 | 6.35 Million |
| 04 Mar, 2024 | 15.9 | 17.5 | 15.4 | 16.95 | 7.73 Million |
| 01 Mar, 2024 | 14.79 | 15.8 | 14.79 | 15.71 | 3.73 Million |
| 29 Feb, 2024 | 13.7 | 14.8 | 13.58 | 14.79 | 3.65 Million |
| 28 Feb, 2024 | 16.08 | 16.36 | 13.89 | 13.99 | 5.43 Million |
| 27 Feb, 2024 | 15.75 | 16.24 | 15.45 | 16.1 | 2.45 Million |
| 26 Feb, 2024 | 15.3 | 16.09 | 15.15 | 15.5 | 3.55 Million |
| 23 Feb, 2024 | 14.69 | 15.14 | 14.63 | 15.13 | 2.02 Million |
| 22 Feb, 2024 | 14.12 | 14.79 | 14.1 | 14.65 | 1.83 Million |
0832
GEL
IRDEY
4806
002241
2321