Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.35 | 16.69 | 16.31 | 16.66 | 1.86 Million |
| 30 Apr, 2025 | 16.0 | 16.31 | 15.9 | 16.21 | 1.67 Million |
| 29 Apr, 2025 | 15.18 | 15.89 | 15.18 | 15.84 | 1.81 Million |
| 28 Apr, 2025 | 15.5 | 15.62 | 15.12 | 15.5 | 1.71 Million |
| 25 Apr, 2025 | 15.54 | 15.74 | 15.33 | 15.5 | 1.3 Million |
| 24 Apr, 2025 | 15.64 | 15.79 | 15.28 | 15.54 | 2.15 Million |
| 23 Apr, 2025 | 15.55 | 15.69 | 15.48 | 15.64 | 1.05 Million |
| 22 Apr, 2025 | 15.55 | 15.64 | 15.45 | 15.46 | 1.13 Million |
| 21 Apr, 2025 | 15.39 | 15.67 | 15.16 | 15.55 | 1.36 Million |
| 18 Apr, 2025 | 15.43 | 15.55 | 15.05 | 15.39 | 2.02 Million |
0832
GEL
IRDEY
4806
002241
2321