Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.01 | 15.32 | 14.33 | 14.4 | 2.3 Million |
| 05 Jun, 2024 | 15.5 | 15.5 | 14.97 | 15.0 | 1.55 Million |
| 04 Jun, 2024 | 16.0 | 16.0 | 15.08 | 15.63 | 2.77 Million |
| 03 Jun, 2024 | 16.72 | 16.92 | 15.92 | 16.1 | 2.64 Million |
| 31 May, 2024 | 16.69 | 17.4 | 16.32 | 16.78 | 2.21 Million |
| 30 May, 2024 | 16.66 | 17.3 | 16.3 | 16.48 | 1.9 Million |
| 29 May, 2024 | 16.87 | 17.16 | 16.45 | 16.55 | 2.14 Million |
| 28 May, 2024 | 17.19 | 17.3 | 16.51 | 16.99 | 3.18 Million |
| 27 May, 2024 | 17.55 | 17.66 | 16.91 | 17.17 | 2.28 Million |
| 24 May, 2024 | 17.69 | 18.1 | 17.32 | 17.55 | 2.19 Million |
0832
GEL
IRDEY
4806
002241
2321