Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 15.66 | 16.18 | 15.41 | 15.85 | 9.7 Million |
| 01 Aug, 2024 | 15.35 | 17.5 | 15.25 | 15.9 | 13.84 Million |
| 31 Jul, 2024 | 14.38 | 15.3 | 14.24 | 15.2 | 6.49 Million |
| 30 Jul, 2024 | 14.7 | 14.99 | 14.41 | 14.44 | 4.47 Million |
| 29 Jul, 2024 | 14.63 | 15.04 | 14.32 | 14.79 | 5.36 Million |
| 26 Jul, 2024 | 15.1 | 15.5 | 14.6 | 14.74 | 5.45 Million |
| 25 Jul, 2024 | 14.52 | 15.28 | 14.2 | 14.8 | 5.92 Million |
| 24 Jul, 2024 | 14.53 | 16.38 | 14.35 | 14.95 | 6.68 Million |
| 23 Jul, 2024 | 14.79 | 15.47 | 14.5 | 14.64 | 8.24 Million |
| 22 Jul, 2024 | 14.62 | 15.28 | 14.4 | 14.74 | 6.38 Million |
0832
GEL
IRDEY
4806
002241
2321