Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 19.91 | 19.96 | 19.41 | 19.82 | 3.8 Million |
| 05 Dec, 2024 | 19.63 | 20.09 | 19.52 | 19.88 | 3.44 Million |
| 04 Dec, 2024 | 19.89 | 20.22 | 19.41 | 19.7 | 5.49 Million |
| 03 Dec, 2024 | 19.91 | 20.55 | 19.63 | 19.98 | 6.63 Million |
| 02 Dec, 2024 | 19.98 | 20.75 | 19.87 | 20.01 | 8.04 Million |
| 29 Nov, 2024 | 20.77 | 21.28 | 19.58 | 19.86 | 10.33 Million |
| 28 Nov, 2024 | 19.15 | 19.67 | 19.0 | 19.17 | 5.33 Million |
| 27 Nov, 2024 | 18.39 | 19.3 | 17.81 | 19.25 | 5.56 Million |
| 26 Nov, 2024 | 18.71 | 18.87 | 18.33 | 18.36 | 2.23 Million |
| 25 Nov, 2024 | 18.32 | 18.82 | 18.1 | 18.81 | 2.87 Million |
0832
GEL
IRDEY
4806
002241
2321