Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 12.21
(-0.81%)
CNY 12.21
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.86 | 11.09 | 10.81 | 10.84 | 4.24 Million |
| 19 Sep, 2023 | 11.07 | 11.12 | 10.84 | 10.91 | 6.51 Million |
| 18 Sep, 2023 | 11.08 | 11.28 | 11.02 | 11.14 | 4.67 Million |
| 15 Sep, 2023 | 11.52 | 11.53 | 11.09 | 11.18 | 8.85 Million |
| 14 Sep, 2023 | 11.34 | 11.68 | 11.25 | 11.43 | 14.73 Million |
GOTO
1015
1741
MAPS
7791
JDNRF