Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.92
(-1.24%)
CNY 11.92
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.95 | 8.99 | 8.37 | 8.42 | 7.07 Million |
| 30 Jan, 2024 | 9.35 | 9.35 | 8.92 | 8.94 | 5.1 Million |
| 29 Jan, 2024 | 9.79 | 9.83 | 9.32 | 9.36 | 4.66 Million |
| 26 Jan, 2024 | 9.88 | 10.06 | 9.69 | 9.71 | 5.61 Million |
| 25 Jan, 2024 | 9.44 | 9.92 | 9.36 | 9.88 | 6.62 Million |
| 24 Jan, 2024 | 9.36 | 9.55 | 9.02 | 9.47 | 6.11 Million |
| 23 Jan, 2024 | 9.27 | 9.52 | 9.14 | 9.35 | 6.08 Million |
| 22 Jan, 2024 | 10.0 | 10.06 | 9.21 | 9.29 | 6.94 Million |
| 19 Jan, 2024 | 10.22 | 10.24 | 9.97 | 10.01 | 4.25 Million |
| 18 Jan, 2024 | 10.2 | 10.22 | 9.81 | 10.19 | 6.18 Million |
GOTO
1015
1741
MAPS
7791
JDNRF