Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ)
CNY 19.33
(0.62%)
CNY 19.33
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 20.37 | 21.02 | 20.33 | 20.51 | 3.38 Million |
| 02 Apr, 2025 | 20.75 | 21.0 | 20.35 | 20.64 | 4.9 Million |
| 01 Apr, 2025 | 20.84 | 21.48 | 20.58 | 20.7 | 9.65 Million |
| 31 Mar, 2025 | 19.7 | 20.41 | 19.51 | 20.09 | 3.92 Million |
| 28 Mar, 2025 | 19.71 | 20.41 | 19.58 | 19.87 | 3.9 Million |
| 27 Mar, 2025 | 19.36 | 19.69 | 18.93 | 19.68 | 2.31 Million |
| 26 Mar, 2025 | 19.16 | 19.55 | 18.93 | 19.41 | 1.68 Million |
| 25 Mar, 2025 | 19.09 | 19.17 | 18.68 | 19.16 | 1.92 Million |
| 24 Mar, 2025 | 19.52 | 19.67 | 18.8 | 19.12 | 2.61 Million |
| 21 Mar, 2025 | 19.8 | 20.12 | 19.46 | 19.52 | 1.98 Million |
ASC
BIAFW
000679
XFLS
SNST
BZ