Shenzhen Anche Technologies Co., Ltd. (300572.SZ)
CNY 18.04
(0.06%)
CNY 18.04
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.9 | 18.77 | 17.56 | 18.11 | 11.08 Million |
| 06 Nov, 2024 | 18.61 | 18.8 | 17.46 | 17.96 | 11.55 Million |
| 05 Nov, 2024 | 18.15 | 19.1 | 17.83 | 18.6 | 13.98 Million |
| 04 Nov, 2024 | 17.05 | 18.0 | 16.83 | 17.85 | 9.16 Million |
| 01 Nov, 2024 | 18.4 | 18.96 | 17.2 | 17.29 | 17.48 Million |
| 31 Oct, 2024 | 16.25 | 18.6 | 15.9 | 18.24 | 19.68 Million |
| 30 Oct, 2024 | 16.7 | 16.78 | 16.09 | 16.78 | 9.91 Million |
| 29 Oct, 2024 | 17.15 | 17.64 | 16.77 | 16.85 | 10.7 Million |
| 28 Oct, 2024 | 17.49 | 17.83 | 17.0 | 17.27 | 10.53 Million |
| 25 Oct, 2024 | 17.24 | 18.08 | 16.6 | 17.74 | 14.44 Million |
JCHAC
WINDMACHIN
0UAN
RALLIS
PL8
AZY