Shenzhen Anche Technologies Co., Ltd. (300572.SZ)
CNY 17.95
(1.99%)
CNY 17.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14.94 | 15.09 | 14.28 | 14.3 | 5.8 Million |
| 16 Jan, 2024 | 15.31 | 15.61 | 14.94 | 14.97 | 4.67 Million |
| 15 Jan, 2024 | 15.5 | 15.5 | 15.18 | 15.31 | 2.21 Million |
| 12 Jan, 2024 | 15.5 | 15.75 | 15.3 | 15.31 | 3.02 Million |
| 11 Jan, 2024 | 15.23 | 15.56 | 15.01 | 15.45 | 4.8 Million |
| 10 Jan, 2024 | 16.0 | 16.0 | 15.0 | 15.13 | 6.33 Million |
| 09 Jan, 2024 | 16.17 | 16.47 | 15.61 | 15.85 | 5.68 Million |
| 08 Jan, 2024 | 16.64 | 16.81 | 16.19 | 16.23 | 3.51 Million |
| 05 Jan, 2024 | 16.99 | 17.16 | 16.5 | 16.62 | 3.88 Million |
| 04 Jan, 2024 | 17.4 | 17.4 | 16.72 | 16.78 | 2.89 Million |
JCHAC
WINDMACHIN
0UAN
RALLIS
PL8
AZY