Shenzhen Anche Technologies Co., Ltd. (300572.SZ)
CNY 17.95
(1.99%)
CNY 17.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.0 | 20.47 | 19.88 | 20.3 | 6.24 Million |
| 05 Jun, 2025 | 20.53 | 20.69 | 19.93 | 20.1 | 7.32 Million |
| 04 Jun, 2025 | 20.04 | 20.65 | 19.83 | 20.6 | 8.92 Million |
| 03 Jun, 2025 | 18.87 | 20.47 | 18.7 | 20.03 | 12.11 Million |
| 30 May, 2025 | 18.77 | 19.33 | 18.69 | 18.87 | 7.42 Million |
| 29 May, 2025 | 18.49 | 19.49 | 18.11 | 18.86 | 10.91 Million |
| 28 May, 2025 | 21.0 | 21.21 | 18.35 | 18.45 | 21.27 Million |
| 27 May, 2025 | 21.18 | 21.69 | 21.0 | 21.2 | 8.22 Million |
| 26 May, 2025 | 20.84 | 21.12 | 20.5 | 21.09 | 6.39 Million |
| 23 May, 2025 | 21.06 | 22.0 | 20.68 | 21.1 | 12.79 Million |
JCHAC
WINDMACHIN
0UAN
RALLIS
PL8
AZY