Shenzhen Kexin Communication Technologies Co.,Ltd (300565.SZ)
CNY 13.54
(0.52%)
CNY 13.54
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 16.06 | 16.8 | 14.73 | 16.34 | 25.75 Million |
| 31 Oct, 2024 | 15.97 | 16.31 | 15.7 | 16.08 | 18.34 Million |
| 30 Oct, 2024 | 15.6 | 17.4 | 15.5 | 16.28 | 33.16 Million |
| 29 Oct, 2024 | 15.91 | 16.14 | 15.45 | 15.56 | 15.26 Million |
| 28 Oct, 2024 | 15.6 | 15.87 | 15.32 | 15.56 | 14.75 Million |
| 25 Oct, 2024 | 15.95 | 16.18 | 15.12 | 15.73 | 21.84 Million |
| 24 Oct, 2024 | 15.5 | 16.14 | 15.3 | 16.02 | 20.9 Million |
| 23 Oct, 2024 | 15.6 | 16.05 | 14.87 | 15.68 | 26.92 Million |
| 22 Oct, 2024 | 15.71 | 16.35 | 15.43 | 15.91 | 28.59 Million |
| 21 Oct, 2024 | 14.96 | 16.43 | 14.96 | 15.74 | 50.47 Million |
VAUCF
ABHIFIN
RHB
688096
002588
SVMFF