Shenzhen Kexin Communication Technologies Co.,Ltd (300565.SZ)

CNY 13.54

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 10.3 10.7 10.18 10.39 5.27 Million
24 Apr, 2024 9.84 10.4 9.84 10.35 5.27 Million
23 Apr, 2024 9.6 9.96 9.59 9.94 5.99 Million
22 Apr, 2024 9.52 9.61 8.97 9.52 4.9 Million
19 Apr, 2024 10.09 10.09 9.47 9.61 4.64 Million
18 Apr, 2024 9.9 10.16 9.61 9.93 5.5 Million
17 Apr, 2024 9.05 9.86 9.05 9.85 6.81 Million
16 Apr, 2024 10.0 10.0 8.88 8.9 8.4 Million
15 Apr, 2024 10.8 11.12 9.98 10.15 6.98 Million
12 Apr, 2024 10.79 11.32 10.79 10.96 5.3 Million