Shenzhen Kexin Communication Technologies Co.,Ltd (300565.SZ)

CNY 13.54

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.3 10.65 10.2 10.29 8.22 Million
23 Jul, 2024 10.49 10.73 10.37 10.44 9.25 Million
22 Jul, 2024 11.15 11.15 10.49 10.55 18.9 Million
19 Jul, 2024 9.28 11.17 9.26 11.17 14.62 Million
18 Jul, 2024 9.38 9.51 9.1 9.31 2.51 Million
17 Jul, 2024 9.69 9.69 9.45 9.51 1.54 Million
16 Jul, 2024 9.61 9.67 9.43 9.61 1.74 Million
15 Jul, 2024 9.81 9.86 9.5 9.6 2.6 Million
12 Jul, 2024 9.94 9.96 9.83 9.86 1.45 Million
11 Jul, 2024 9.77 9.97 9.67 9.91 2.73 Million