Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.22 | 14.77 | 14.19 | 14.59 | 11 Million |
| 04 Dec, 2024 | 14.76 | 14.76 | 14.11 | 14.24 | 14.09 Million |
| 03 Dec, 2024 | 15.2 | 15.35 | 14.64 | 14.78 | 19.28 Million |
| 02 Dec, 2024 | 14.91 | 15.66 | 14.91 | 15.4 | 24.66 Million |
| 29 Nov, 2024 | 14.7 | 15.03 | 14.5 | 14.69 | 18.58 Million |
| 28 Nov, 2024 | 14.81 | 15.15 | 14.66 | 14.74 | 19.17 Million |
| 27 Nov, 2024 | 14.47 | 14.94 | 14.01 | 14.92 | 28.31 Million |
| 26 Nov, 2024 | 15.0 | 15.88 | 14.72 | 15.13 | 37.56 Million |
| 25 Nov, 2024 | 14.78 | 16.4 | 14.6 | 14.98 | 31.78 Million |
| 22 Nov, 2024 | 15.0 | 15.25 | 14.23 | 14.27 | 23.18 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER