Chengdu Jiafaantai Education Technology Co.,Ltd. (300559.SZ)
CNY 12.23
(-2.78%)
CNY 12.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.7 | 8.79 | 8.56 | 8.76 | 14.5 Million |
| 25 Sep, 2024 | 8.65 | 8.7 | 8.42 | 8.55 | 18.25 Million |
| 24 Sep, 2024 | 8.15 | 8.6 | 7.95 | 8.52 | 18.59 Million |
| 23 Sep, 2024 | 8.19 | 8.33 | 8.03 | 8.15 | 10.85 Million |
| 20 Sep, 2024 | 7.92 | 8.11 | 7.88 | 8.01 | 8.08 Million |
| 19 Sep, 2024 | 7.64 | 7.95 | 7.64 | 7.92 | 8.83 Million |
| 18 Sep, 2024 | 7.87 | 8.0 | 7.5 | 7.61 | 9.1 Million |
| 13 Sep, 2024 | 7.92 | 8.2 | 7.73 | 7.88 | 12.28 Million |
| 12 Sep, 2024 | 7.83 | 7.98 | 7.78 | 7.92 | 12.28 Million |
| 11 Sep, 2024 | 8.0 | 8.09 | 7.8 | 7.83 | 7.14 Million |
PSSS
LGBBROSLTD
WLT
GXXY
BWAY
ELAL