CNY 12.23
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 14.13 | 14.3 | 13.3 | 13.35 | 14.1 Million |
22 Mar, 2024 | 14.18 | 14.46 | 13.72 | 14.11 | 14.56 Million |
21 Mar, 2024 | 14.55 | 14.79 | 14.08 | 14.22 | 14.27 Million |
20 Mar, 2024 | 13.47 | 14.6 | 13.47 | 14.36 | 21.69 Million |
19 Mar, 2024 | 13.56 | 13.85 | 13.44 | 13.54 | 15.4 Million |
18 Mar, 2024 | 13.03 | 13.62 | 12.9 | 13.5 | 19.49 Million |
15 Mar, 2024 | 12.97 | 13.05 | 12.7 | 13.03 | 12.5 Million |
14 Mar, 2024 | 13.26 | 13.29 | 12.68 | 13.01 | 16.62 Million |
13 Mar, 2024 | 13.04 | 13.51 | 12.88 | 13.33 | 24.71 Million |
12 Mar, 2024 | 13.42 | 13.49 | 12.78 | 13.05 | 22.77 Million |
PSSS
LGBBROSLTD
WLT
GXXY
BWAY
ELAL